x
Finanztrends App Icon
Finanztrends App Kostenlos herunterladen! Jetzt bei Google Play

Neues 52-Wochen-Hoch USA

Die Übersicht enthält die US-Aktien, deren letzter Schlusskurs ein neues 52-Wochen-Hoch markierte.

Für die Aufnahme in die Liste muss die Marktkapitalisierung der Aktie mindestens größer als 100 Millionen USD sein.

Die US-Aktien sind alphabetisch nach Namen der Aktie von A nach Z aufgelistet.

AktieISINKursVeränderung
Volumen
Vortagespreis
#1
American Campus C...
US024835100165,42 $867,22 % 65,37 $
#2
Anthemis Digital ...
KYG03959106310,08 $-51,38 % 10,08 $
#3
Arena Fortify Acq...
US04005A104310,10 $-98,85 % 10,10 $
#4
African Gold Acqu...
KYG0112R10839,90 $-93,75 % 9,89 $
#5
Avista Public Acq...
KYG07247102510,19 $-99,94 % 10,19 $
#6
Sports Ventures A...
KYG8372A10319,96 $-67,71 % 9,95 $
#7
ALSP Orchid Acqui...
KYG0231L107710,07 $-99,80 % 10,07 $
#8
Altitude Acquisit...
US02156Y103810,07 $-94,29 % 10,02 $
#9
Stonebridge Acqui...
KYG85094103310,08 $-20,85 % 10,08 $
#10
Apria Inc
US03836A101637,50 $15,69 % 37,49 $
#11
Alpha Partners Te...
KYG6329011159,83 $-99,62 % 9,79 $
#12
Aurora Technology...
KYG06984119810,03 $-98,72 % 10,01 $
#13
Industrial Human ...
US45617P104910,14 $-83,77 % 10,14 $
#14
Biohaven Pharmace...
VGG111961055151,76 $253,34 % 151,20 $
#15
Banner Acquisitio...
US06654K10169,92 $226,09 % 9,92 $
#16
Blue Ocean Acquis...
KYG1330L105910,02 $-1,01 % 10,02 $
#17
Beard Energy Tran...
US07402Q101310,00 $1.914,81 % 9,99 $
#18
B. Riley Principa...
US05601V103513,02 $27,23 % 11,05 $
#19
B. Riley Principa...
US05601V202513,45 $-77,42 % 11,04 $
#20
CF Acquisition Co...
US12520C109910,23 $-85,43 % 10,20 $
#21
Change Healthcare...
US15912K100727,32 $219,15 % 27,26 $
#22
Clover Leaf Capit...
US18915E105510,23 $-99,99 % 10,23 $
#23
Canna Global Acqu...
US13767K101610,10 $-91,66 % 10,10 $
#24
COVA Acquisition ...
KYG2554Y10449,93 $106,03 % 9,93 $
#25
Crown PropTech Ac...
KYG2574110289,92 $10,07 % 9,92 $
#26
Crucible Acquisit...
US22877P10849,91 $582,19 % 9,90 $
#27
Digital Health Ac...
US253893101310,13 $-99,62 % 10,13 $
#28
Disruptive Acquis...
KYG2770Y10269,90 $-97,49 % 9,90 $
#29
Direct Selling Ac...
US25460L103510,11 $-48,46 % 10,10 $
#30
Equity Distributi...
US29465E106410,02 $193,40 % 10,01 $
#31
ESM Acquisition C...
KYG3195H10489,92 $-99,43 % 9,92 $
#32
Eucrates Biomedic...
VGG3141W106810,00 $-87,05 % 10,00 $
#33
Soar Technology A...
KYG82472112310,29 $-99,71 % 10,28 $
#34
Ferro
US315405100322,01 $123,20 % 21,95 $
#35
Financial Strateg...
US31772T107910,03 $-81,66 % 10,03 $
#36
Golden Falcon Acq...
US38102H10959,94 $-78,66 % 9,94 $
#37
Giginternational1...
US37518W106210,18 $-99,58 % 10,17 $
#38
Global SPAC Partn...
KYG3934K103133,43 $414,15 % 14,01 $
#39
Global SPAC Partn...
KYG3934K137912,97 $364,43 % 10,28 $
#40
Queen's Gambit Gr...
KYG7315C101510,00 $6,22 % 9,38 $
#41
Global Partner Ac...
KYG3934P10289,94 $69,82 % 9,94 $
#42
Global Technology...
KYG3934N107910,10 $-86,11 % 10,08 $
#43
Healthcare Servic...
US42227K10439,94 $-75,92 % 9,93 $
#44
Healthcare Capita...
US42228C200812,88 $-66,91 % 11,40 $
#45
HIG Acquisition C...
KYG44898107910,01 $222,28 % 10,01 $
#46
Ibere Pharmaceuti...
KYG4684310139,94 $-99,59 % 9,93 $
#47
InFintT Acquisiti...
KYG47862100910,14 $-50,47 % 10,14 $
#48
IG Acquisition Co...
US449534106110,02 $1.564,43 % 10,00 $
#49
Independence
US453440307057,01 $57,22 % 57,00 $
#50
Insu Acquisition ...
US45781710479,95 $-98,28 % 9,93 $
#51
Intricon
US46121H109524,24 $20,03 % 24,23 $
#52
Jaws Mustang Acqu...
KYG5073710899,95 $206,79 % 9,95 $
#53
Kismet Acquisitio...
KYG5280710729,90 $-99,72 % 9,90 $
#54
Kensington Capita...
KYG5251K10319,96 $-63,16 % 9,96 $
#55
Kernel Group Hold...
KYG5259L10329,93 $121,70 % 9,93 $
#56
Lead Edge Growth ...
KYG54085124610,01 $-99,18 % 9,90 $
#57
Lefteris Acquisit...
US52470X10909,99 $-79,26 % 9,99 $
#58
Motive Capital Co...
KYG6293A103118,70 $2.929,08 % 12,45 $
#59
Medicus Sciences ...
KYG5960S10849,89 $-28,24 % 9,89 $
#60
Datto Holding Cor...
US23821D100035,18 $7,58 % 34,99 $
#61
Monterey Bio Acqu...
US61240F108410,11 $375,94 % 10,09 $
#62
Natural Order Acq...
US63889L10709,97 $-25,31 % 9,97 $
#63
New Providence Ac...
US64823D102810,05 $-100,00 % 10,05 $
#64
Noble Rock Acquis...
KYG6546R10119,93 $163,65 % 9,93 $
#65
New Vista Acquisi...
KYG6529L10599,92 $10,71 % 9,92 $
#66
Perception Capita...
KYG7007D102510,16 $-17,33 % 10,16 $
#67
Periphas Capital ...
US713895100624,75 $-98,03 % 24,73 $
#68
Prime Impact Acqu...
KYG61074103810,07 $-97,54 % 10,06 $
#69
Pono Capital Corp
US732450101110,20 $111,82 % 10,20 $
#70
Powered Brands
KYG7209M10879,95 $-98,73 % 9,95 $
#71
Poema Global Hold...
KYG7154B123413,06 $69,73 % 10,83 $
#72
Papaya Growth Opp...
US69882P102110,02 $-14,03 % 10,00 $
#73
PropTech Investme...
US74349710969,95 $-35,40 % 9,94 $
#74
PowerUp Acquisiti...
KYG7207P103710,11 $-98,59 % 10,10 $
#75
Recharge Acquisit...
US756229100210,10 $125,70 % 10,10 $
#76
SilverBox Engaged...
US82836L200712,50 $-57,18 % 10,09 $
#77
Slam Corp
KYG8210L10599,90 $833,99 % 9,90 $
#78
Senior Connect Ac...
US81723H10869,95 $589,74 % 9,94 $
#79
ServiceSource
US81763U10071,50 $-14,92 % 1,49 $
#80
Sarissa Capital A...
KYG7823W10249,99 $-62,08 % 9,99 $
#81
7 Acquisition Cor...
KYG80694105310,08 $-38,83 % 10,08 $
#82
Sizzle Acquisitio...
US83014E109110,07 $-100,00 % 10,07 $
#83
Twin Ridge Capita...
KYG9151L10419,92 $476,57 % 9,91 $
#84
Thayer Ventures A...
US88332T100712,38 $99,04 % 11,34 $
#85
two
KYG9152V10149,90 $304,35 % 9,90 $
#86
Vector Acquisitio...
KYG9460A10409,91 $-99,82 % 9,91 $
#87
Vahanna Tech Edge...
VGG9320Z109910,09 $-99,76 % 10,05 $
#88
7GC & Holdings Co...
US81786A10799,93 $-99,96 % 9,93 $
#89
Zanite Acquisitio...
US98907K103411,32 $638,07 % 10,16 $
#90
Zanite Acquisitio...
US98907K202411,53 $395,43 % 10,00 $